Nejvyšší kurz, RM Systém dne 28.1.2000
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 100.00 | +7.64% | 0 | 0 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SEVEROZÁPADNÍ IF | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ÚRS | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 100.00 | -8.84% | 12 000 | 120 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REPROGEN | 99.90 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 99.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.10 | -5.25% | 13 311 | 122 | ||||||||||
| ARCELORMITTAL | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| VODOH.SP.OLOMOUC | 97.30 | -4.88% | 0 | 0 | ||||||||||
| JITONA | 96.80 | +3.64% | 14 437 | 159 | ||||||||||
| IF TERCIER HOLDING | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 96.60 | +0.62% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 95.80 | +9.11% | 18 079 | 188 | ||||||||||
| BIJO TC | 95.00 | 0.00% | 950 | 10 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 95.00 | +1.60% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | +0.31% | 0 | 0 | ||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 94.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 94.00 | -1.57% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.60 | -5.45% | 0 | 0 | ||||||
| MASNA STUDENÁ | 93.60 | +9.98% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 92.20 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 92.10 | +0.76% | 737 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
| VOD.A KAN. H.BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| ČSAD HODONÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| INTERSIGMA | 90.00 | -0.55% | 4 500 | 50 | ||||||||||
| ZAT | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 89.90 | +9.90% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 89.00 | +3.48% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 88.30 | -0.33% | 883 | 10 | ||||||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 88.00 | +0.11% | 0 | 0 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 87.00 | +6.09% | 17 783 | 209 | ||||||
| GRAFIT | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 86.40 | -6.59% | 1 210 | 14 | ||||||||||
| CIMEX KONCERN | 86.20 | +1.29% | 4 741 | 55 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
