Nejvyšší kurz, Burza Praha dne 28.1.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 128 145.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 094.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 668.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 340.00 | 0.00% | 0 | 0 | 7 415.50 | +0.48% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 200.00 | -2.07% | 202 675 | 39 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 83 600 | 19 | 4 245.00 | +1.31% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
RMS MEZZANINE | 3 860.00 | 0.00% | 0 | 0 | 3 670.70 | +4.68% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
PIVOVAR RADEGAST | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
STRATEGIC HOT.CAP. | 3 142.00 | +4.97% | 0 | 0 | 4 804.80 | +9.89% | 4 805 | 1 | ||||||
JČ ENERGETIKA | 3 101.00 | -1.64% | 6 202 | 2 | 3 660.00 | 0.00% | 29 280 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.52% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.66% | 28 000 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 851.00 | +0.84% | 30 531 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 624.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 380.00 | +1.27% | 19 040 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 458.00 | -6.53% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 497.00 | +0.08% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 667.00 | +0.13% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 871.00 | -6.64% | 0 | 0 | ||||||
SM ENERGETIKA | 1 960.00 | 0.00% | 0 | 0 | 2 050.00 | -6.81% | 18 450 | 9 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 863.00 | +0.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 771.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 042 | 12 | ||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
STČ ENERGETICKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 559.10 | -0.63% | 24 972 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
RIF | 1 451.00 | +0.06% | 16 988 015 | 11 758 | 1 441.00 | -0.79% | 6 762 998 | 4 685 | ||||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
AG7 OPF | 1 442.00 | -0.06% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 200.00 | +1.26% | 58 800 | 48 | ||||||
MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 252.00 | -1.57% | 0 | 0 | ||||||
ČESKÝ UPF | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.32% | 358 280 | 312 | 1 141.40 | -0.35% | 563 967 | 489 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
THESAURUS | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 964.20 | 0.00% | 8 928 | 9 | ||||||
PARAMO | 880.00 | +1.14% | 8 800 | 10 | 880.00 | 0.00% | 50 245 | 57 | ||||||
TMP-TEL. MONTÁŽE | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
KOMERČNÍ BANKA IF | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
PF AAA | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB