Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2002
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| Poehled kurzu cenných papíru - 28.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 455.00 | +3.55% | 19 990 | 14 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 451.00 | +1.12% | 1 804 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 801.10 | +0.04% | 7 204 | 4 | ||||||||||
| HOTEL PANORAMA | 312.00 | +0.32% | 6 240 | 20 | ||||||||||
| HP | 2 980.60 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 520.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 700 174 | 64 | 10 925.00 | -0.36% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 460.50 | -8.66% | 31 342 | 65 | ||||||||||
| CHEVAK CHEB | 218.00 | -0.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 368.10 | +0.40% | 5 520 | 15 | ||||||||||
| ICOM TRANSPORT | 613.00 | -9.86% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | -2.07% | 146 800 | 105 | 1 362.10 | +0.11% | 148 933 | 109 | ||||||
| IF OBCHODU | 1 140.00 | +2.70% | 14 820 | 13 | 1 081.10 | -1.85% | 38 161 | 35 | ||||||
| IH MOSKVA ZLÍN | 88.00 | +1.26% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.90 | -0.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 267.50 | -9.93% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 127.50 | +2.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 539.10 | -1.98% | 5 391 | 10 | ||||||
| JÄKL KARVINÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| JAN BECHER | 812.30 | -4.99% | 0 | 0 | ||||||||||
| JANKA | 41.00 | 0.00% | 820 | 20 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | +9.99% | 14 850 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 899.00 | +5.20% | 0 | 0 | ||||||
| JIHLAVAN | 60.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 558.40 | +9.92% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.10 | 0.00% | 288 | 7 | ||||||||||
| JILANA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 188.30 | -4.70% | 2 260 | 12 | ||||||||||
| JIZERSKÉ SKLO | 301.30 | +0.33% | 0 | 0 | ||||||||||
| JLV | 265.20 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 962.50 | +3.99% | 1 963 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
