Největší objemy, Burza Praha dne 28.1.2002
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| Poehled kurzu cenných papíru - 28.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 430.00 | +0.86% | 1 720 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 740.00 | 0.00% | 0 | 0 | 740.50 | -1.26% | 233 833 | 316 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.00 | +0.08% | 45 077 | 101 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | +2.38% | 0 | 0 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.60 | +4.77% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 682.50 | +1.08% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 13 951 | 11 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 476.10 | +1.06% | 5 713 | 12 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 630.30 | +8.29% | 2 536 | 4 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.90 | +1.22% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +6.38% | 1 290 | 43 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 226.10 | -0.74% | 3 147 | 14 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 292.10 | +0.34% | 2 921 | 10 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +4.00% | 3 120 | 400 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 229.10 | +8.93% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 484.90 | 0.00% | 47 088 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 852.10 | -7.39% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.60 | -1.21% | 84 030 | 175 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 198.10 | +1.53% | 54 112 | 270 | ||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.29% | 1 560 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 94.50 | +0.63% | 8 579 | 91 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 799.00 | +2.50% | 79 900 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 913.30 | +4.99% | 0 | 0 | 1 105.80 | -0.01% | 28 751 | 26 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | +2.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 882.10 | +0.05% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.30% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 439.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 079.70 | -0.54% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
