Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| Poehled kurzu cenných papíru - 28.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 144.00 | +0.48% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.60 | +0.41% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 735.00 | +0.40% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 540.00 | +0.37% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 676.00 | +0.37% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.70 | +0.34% | 0 | 0 | ||||||
| SILON | 301.10 | +0.33% | 3 613 | 12 | ||||||||||
| TESLA KARLÍN | 65.20 | +0.30% | 0 | 0 | ||||||||||
| ODKOLEK | 301.00 | +0.26% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 437.00 | +0.22% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 179.10 | +0.22% | 36 716 | 205 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 676.00 | +0.22% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 184.10 | +0.21% | 33 477 | 182 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 985.10 | +0.19% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 0 | 0 | ||||||
| DERMACOL | 465.60 | +0.12% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 745.00 | +0.10% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
| TEPLÁRNA STRAKON. | 612.50 | +0.08% | 0 | 0 | ||||||||||
| SETUZA | 216.60 | +4.99% | 0 | 0 | 289.00 | +0.06% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 832.10 | +0.06% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 161.80 | +0.06% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| IF BOHATSTVÍ | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
| IF OBCHODU | 1 193.20 | +0.05% | 27 524 | 23 | ||||||||||
| HOTEL JALTA PRAHA | 1 937.70 | +0.05% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 230.20 | +0.04% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 241.30 | +0.04% | 965 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 593.00 | +0.03% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.00 | +0.03% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | +0.46% | 631 880 | 146 | 4 405.50 | +0.01% | 0 | 0 | ||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 630 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 232.20 | 0.00% | 42 028 | 181 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
