Největší počet převedených cenných papírů, Burza Praha dne 28.1.2003
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
Poehled kurzu cenných papíru - 28.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
O2 C.R. | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 999 507 528 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 731 498 889 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 205.00 | +2.75% | 9 481 200 | 45 924 | 204.00 | +2.00% | 301 582 | 1 468 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 426 345 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 294 323 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 130 085 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 107 483 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 68 870 000 | 6 000 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 33 187 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 78 979 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 979.00 | +1.28% | 3 244 370 | 1 650 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 10 162 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 027 639 | 200 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 630 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 330.00 | +0.46% | 631 880 | 146 | 4 405.50 | +0.01% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 72 606 250 | 60 | ||||||||||
EUROVIA CS | 1 000.00 | +10.77% | 50 000 | 50 | 1 047.50 | +4.75% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 676.00 | +0.22% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB