Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2005
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| Poehled kurzu cenných papíru - 28.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | +5.26% | 28 160 | 704 | ||||||||||
| MEDICAMENTA | 515.60 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 432.60 | -0.68% | 0 | 0 | ||||||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 862.00 | +4.56% | 0 | 0 | ||||||
| O2 C.R. | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
| OKD | 810.00 | +1.25% | 722 280 | 902 | 790.00 | +1.67% | 265 064 | 348 | ||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 410.00 | +9.33% | 43 980 | 110 | ||||||||||
| PARAMO | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 001.20 | +5.23% | 14 008 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.60 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 395.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 610.00 | +0.11% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 3 140 | 1 | ||||||
| SELGEN | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 770.00 | -1.12% | 318 630 | 178 | 1 750.00 | -2.77% | 499 452 | 282 | ||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 000.10 | -4.76% | 13 001 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.75% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 917.50 | -2.39% | 0 | 0 | ||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 479 748 903 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 225 860 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 871 002 222 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 1 367 212 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 355 740 622 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 160 491 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 565 358 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 120 995 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 362 533 958 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 345 385 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 486.20 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 472.50 | +0.38% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
