Největší počet převedených cenných papírů, Burza Praha dne 28.1.2009
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
Poehled kurzu cenných papíru - 28.1.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 768.80 | +1.90% | 736 977 588 | 966 509 | 769.00 | +1.60% | 3 204 703 | 4 194 | ||||||
NWN | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
NWR | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
ERSTE GROUP BANK A | 329.80 | +4.53% | 154 005 585 | 468 256 | 335.00 | +7.54% | 6 461 289 | 19 782 | ||||||
O2 C.R. | 415.30 | -0.91% | 154 086 396 | 367 280 | 420.10 | -0.69% | 1 261 360 | 2 992 | ||||||
CETV | 271.50 | -3.07% | 47 290 215 | 173 685 | 285.00 | -2.73% | 1 998 031 | 7 188 | ||||||
KOMERČNÍ BANKA | 2 468.00 | +5.74% | 405 427 547 | 167 230 | 2 490.00 | +5.98% | 3 361 516 | 1 377 | ||||||
UNIPETROL | 127.75 | +2.00% | 20 529 647 | 160 974 | 128.80 | +1.50% | 334 881 | 2 599 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 033 299 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL 30 | 17.85 | -7.03% | 1 174 800 | 62 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 397 384 000 | 44 000 | ||||||||||
BRENT CRUDE OIL | 56.40 | -2.25% | 2 373 483 | 41 225 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 297 797 650 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 303 155 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 152 373 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 153 407 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 119.00 | +0.09% | 16 192 547 | 14 492 | 1 122.00 | -0.18% | 58 248 | 52 | ||||||
CPI FIM | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
BRENT TS 70 | 63.90 | -0.93% | 627 600 | 10 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 018 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
AAA AUTO | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 86 696 693 | 8 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 76 917 083 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 55 396 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 42 635 228 | 4 200 | ||||||||||
UNIPETROL TL 90 | 38.05 | +7.94% | 77 000 | 2 000 | ||||||||||
KB TL 1700 | 84.25 | +18.91% | 80 800 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
NASDAQ 2530 TS | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 991 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 017.00 | 0.00% | 227 808 | 224 | 1 010.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 203.50 | +0.59% | 41 800 | 200 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 584 035 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 802.10 | +3.55% | 1 191 000 | 15 | ||||||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 103 358 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 790.40 | +2.24% | 792 500 | 10 | ||||||||||
ECM | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
ERBA FUT JUN09 | 347.60 | +6.27% | 69 400 | 2 | ||||||||||
ERBA FUT MAR09 | 332.10 | +4.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.60 | -1.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 309.80 | +2.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 972.40 | -1.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 280.30 | -3.41% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 98.34 | +0.88% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.05 | +0.89% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB