Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
Poehled kurzu cenných papíru - 28.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 101.35 | +4.65% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.19 | +4.63% | 0 | 0 | ||||||||||
ROTX TL 3700 | 929.80 | +4.48% | 0 | 0 | ||||||||||
HTX TL 1800 | 514.20 | +3.54% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 130.00 | +3.25% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
NWR TL 50 | 1 553.00 | +2.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +2.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.25 | +2.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.80 | +2.19% | 0 | 0 | ||||||||||
RDX | 352.40 | +2.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 176.70 | +2.14% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 361.50 | +2.09% | 0 | 0 | ||||||||||
CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 73.55 | +1.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.15 | +1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.30 | +1.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 690.40 | +1.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.51 | +1.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +1.19% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 53.20 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 494.30 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.91 | +0.97% | 0 | 0 | ||||||||||
AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
CECEXT | 315.10 | +0.90% | 0 | 0 | ||||||||||
PTX TL 600 | 181.30 | +0.88% | 0 | 0 | ||||||||||
NWN | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
NWR | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
PX TL 450 | 745.40 | +0.84% | 0 | 0 | ||||||||||
O2 TL 300 | 149.71 | +0.81% | 0 | 0 | ||||||||||
PX TL 500 | 69.14 | +0.71% | 0 | 0 | ||||||||||
WIG VB-AFT | 153.21 | +0.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 232.20 | +0.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 392.80 | +0.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +0.59% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 206.00 | +0.58% | 0 | 0 | ||||||||||
CECE BANKING 450 | 166.51 | +0.54% | 0 | 0 | ||||||||||
O2 TL 200 | 249.60 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.45 | +0.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
BRENT CRUDE OIL | 68.40 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 872.00 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 143.99 | +0.41% | 60 200 747 | 420 712 | 143.20 | +0.70% | 667 650 | 4 654 | ||||||
O2 DISC 550 CAP | 394.60 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.50 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 053.00 | +0.29% | 409 200 | 200 | ||||||||||
CTX | 479.20 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||||
ELEKTGAR2VB-AFT | 95.75 | +0.22% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.70 | +0.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB