Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2013
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
Poehled kurzu cenných papíru - 28.1.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
BRENT TS 151,07 | 77.15 | +2.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.60 | +1.34% | 0 | 0 | ||||||||||
O2 TS 500 | 120.40 | +1.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 175.00 | +1.13% | 12 700 300 | 1 138 | 11 163.00 | +1.21% | 1 202 397 | 108 | ||||||
RDX | 390.80 | +1.03% | 0 | 0 | ||||||||||
O2 TS 540 | 159.55 | +0.92% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.30 | +0.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 113.30 | +0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.40 | +0.70% | 0 | 0 | ||||||||||
GOLD | 3 169.00 | +0.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
GOLD TURBO LONG | 1 973.00 | +0.51% | 29 460 | 15 | ||||||||||
CEZ TL 450 | 186.20 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 016.00 | +0.45% | 0 | 0 | ||||||||||
VIG | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
CEETX INDEX LONG | 321.70 | +0.25% | 0 | 0 | ||||||||||
TMR | 1 140.00 | +0.18% | 342 000 | 300 | ||||||||||
S-BOX DIMAX | 663.60 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.25 | +0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.80 | +0.13% | 0 | 0 | ||||||||||
BRENT TL | 166.35 | +0.09% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 994 532 | 960 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 6 018 825 | 3 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 24.50 | 0.00% | 40 509 | 1 644 | 24.90 | +1.21% | 102 035 | 4 100 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB