Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.1.2015
CETV	65.50	-0.83%	2 711 884	40 821	65.00	-1.52%	870 793	13 145
CPI FIM					10.60	0.00%	25 995	2 450
ČEZ	584.00	-0.85%	312 304 365	531 187	587.70	0.00%	1 997 362	3 398
E4U	74.00	0.00%	157 472	2 128	74.10	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	539.80	-4.46%	356 895 880	649 881	534.00	-5.15%	12 801 389	23 508
FORTUNA	123.00	-0.08%	960 959	7 807	123.30	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 021.00	+0.08%	0	0
KOMERČNÍ BANKA	4 880.00	+1.67%	154 211 510	31 834	4 870.00	+1.35%	920 610	190
NWR	0.43	0.00%	234 132	541 018	0.50	+25.00%	1 100	2 200
O2 C.R.	221.00	-1.78%	5 772 100	25 888	221.90	-1.33%	424 820	1 900
PFNONWOVENS	662.00	+1.22%	8 695 696	13 172	661.00	+0.12%	9 915	15
PHILIP MORRIS ČR A	10 755.00	-0.42%	11 297 281	1 045	10 890.00	+0.53%	594 296	55
PLG LOBKOWICZ	183.00	-0.54%	60 652	331	184.80	+0.43%	180 785	980
PRAZSKE SLUZBY	1 150.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	482 396 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 382 958	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	243 733	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	478 385 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	238 951 158	23 744	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	169 025 130	16 442	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 497 988	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.50	-1.90%	1 662 123	21 296	78.70	-1.00%	117 016	1 480
TOMA	820.00	0.00%	0	0	815.00	0.00%	8 150	10
UNIPETROL	137.30	-1.22%	1 054 152	7 636	138.00	-0.79%	135 369	979
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 060.00	-2.75%	16 477 906	15 567	1 062.30	-2.09%	53 053	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0