Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| Poehled kurzu cenných papíru - 28.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 767.40 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.60 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 104.00 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
| CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
| DJ EURO STOXX 50 | 804.50 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.90 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
| ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
| EB WTI TS7 | 2 107.00 | -3.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 280.60 | -3.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 366.10 | -3.40% | 0 | 0 | ||||||||||
| UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||||
| EB WTI TS8 | 1 872.00 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.25 | -3.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 304.40 | -4.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.30 | -4.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.95 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
| EB EGB TL5 | 32.25 | -7.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.45 | -7.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 784.10 | -8.01% | 0 | 0 | ||||||||||
| EB DAX TL9 | 323.40 | -8.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 81.70 | -9.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.15 | -9.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.00 | -16.13% | 0 | 0 | ||||||||||
| EB DAX TL10 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
