Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| Poehled kurzu cenných papíru - 28.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
| DEUTSCHE TELEKOM | 427.70 | -1.06% | 149 910 | 350 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.50 | -1.34% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 31.25 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.95 | -4.77% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 170.85 | -22.45% | 128 660 | 700 | ||||||||||
| EB DAX TL8 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
| EB DAX TL9 | 323.40 | -8.64% | 0 | 0 | ||||||||||
| EB DAX TS09 | 650.00 | +8.79% | 43 910 | 69 | ||||||||||
| EB DAX TS7 | 2 310.00 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.00 | -16.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.25 | -7.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.15 | -9.55% | 0 | 0 | ||||||||||
| EB EGB TS06 | 14.95 | +20.56% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.90 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 767.40 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TL06 | 78.30 | +13.81% | 24 420 | 300 | ||||||||||
| EB KOM TL5 | 150.45 | +7.46% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 040.00 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.45 | -7.40% | 0 | 0 | ||||||||||
| EB SIL TS07 | 88.65 | +5.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.35 | +1.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 199.50 | +2.20% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 81.70 | -9.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 784.10 | -8.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 107.00 | -3.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 872.00 | -3.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 18 760 144 | 18 499 | ||||||||||
| ERSTE GROUP BANK A | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
| ERSTE TL 220 | 479.30 | -4.71% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
| GOLD | 2 760.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.60 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -0.61% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.00 | +0.03% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
