Nejvyšší kurz, Burza Praha dne 28.1.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
Poehled kurzu cenných papíru - 28.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB CTXL X3 L OE | 700.59 | 0.00% | 0 | 0 | ||||||||||
SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 661.20 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 585.61 | +6.69% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 573.90 | -4.23% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.85 | 0.00% | 0 | 0 | ||||||||||
VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | +14 833.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 444.71 | -7.50% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | +0.46% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 408.63 | +4.23% | 0 | 0 | ||||||||||
SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
RCB MONET X3 L OE | 399.93 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 352.47 | +0.51% | 0 | 0 | ||||||||||
EB GLD TS7 | 332.71 | -5.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 323.71 | -10.01% | 0 | 0 | ||||||||||
VOLVO | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
EB WTI TS13 | 269.76 | +6.54% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.62 | -2.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.22 | -2.57% | 0 | 0 | ||||||||||
NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.96 | +4.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 124.87 | -1.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.89 | +0.18% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 134 966 | 109 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB