Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
Poehled kurzu cenných papíru - 28.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOURB. INV.SICAV A | 448.00 | +14 833.33% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.27 | +25.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.83 | +11.14% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 585.61 | +6.69% | 0 | 0 | ||||||||||
EB WTI TS13 | 269.76 | +6.54% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.78 | +6.21% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.83 | +5.96% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.39 | +5.11% | 0 | 0 | ||||||||||
EB WTI TS12 | 772.12 | +4.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 408.63 | +4.23% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.96 | +4.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 793.56 | +3.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 28.48 | +3.26% | 0 | 0 | ||||||||||
EB SIL TL07 | 56.94 | +3.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.24 | +3.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.97 | +2.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.38 | +2.91% | 0 | 0 | ||||||||||
VOLVO | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
EB WTI TS8 | 1 359.93 | +2.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.39 | +2.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 354.39 | +2.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 555.60 | +2.10% | 0 | 0 | ||||||||||
NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 112.58 | +1.03% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
RCB CEZ X2 L OE | 1 108.57 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
EB GLD IC2 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.47 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.60 | +0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
EB DAI TS02 | 71.35 | +0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
EB KOM TL07 | 10.59 | +0.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.89 | +0.18% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB