Největší objemy, Burza Praha dne 28.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| IPS SKANSKA | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 25 168 | 13 | 1 900.00 | -1.41% | 24 386 | 13 | ||||||
| SM ENERGETIKA | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
| AVIA | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| BIOCEL | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| Holcim (Česko) | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 20 895 | 199 | 95.20 | -9.02% | 5 998 | 63 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
| SPOLANA | 162.00 | -0.61% | 19 440 | 120 | 151.10 | -4.42% | 6 932 | 45 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 17 400 | 12 | 1 400.00 | -3.02% | 10 912 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| MILO OLOMOUC | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| SKLO BOHEMIA | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| IF ENERGETIKY | 941.00 | -0.94% | 14 115 | 15 | 951.00 | +0.01% | 19 020 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| MADETA | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| ZBROJOVKA VSETÍN | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
| FERONA | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | +2.42% | 0 | ||||||||
| VÁLCOVNY PLECHU | 204.00 | -0.97% | 11 832 | 58 | 201.00 | -0.62% | 19 203 | 96 | ||||||
| EUROVIA CS | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
| BOPO | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.38 | -4.99% | 8 313 | 165 | 50.10 | -1.68% | 18 404 | 351 | ||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
| THRALL VAGONKA ST. | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
| ČECHOFRACHT | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | +1.79% | 5 780 | 34 | 170.00 | -0.88% | 1 348 | 8 | ||||||
| TOMA | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | +0.99% | 5 508 | 54 | +2.97% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| MOTORPAL | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| VET ASSETS | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
| JÁCHYMOV PM | 394.00 | +4.78% | 3 940 | 10 | +2.14% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
| SELLIER & BELLOT | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| ROCKWOOL PREFIZOL | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| TRANSPORTA CHRUDIM | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
| RAKO | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 651.00 | +0.06% | 3 302 | 2 | 1 661.00 | -3.50% | 6 644 | 4 | ||||||
| GAMA | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| OMNIPOL | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| CEMENT HRANICE | 680.00 | -3.40% | 2 720 | 4 | 700.00 | -1.09% | 16 139 | 23 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 2 700 | 30 | +3.26% | 0 | ||||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| JITONA | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
