Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 70.10 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 98.70 | 0.00% | 0 | 0 | 85.10 | -3.95% | 8 680 | 102 | ||||||
| MAGNETON | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.64% | 717 | 16 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 815.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| ŽDB | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 0 | 0 | 36.30 | +2.28% | 3 043 | 84 | ||||||
| ERGON | 500.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 937.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 166.25 | 0.00% | 0 | 0 | 169.00 | -4.51% | 2 339 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.46% | 16 560 | 92 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
| TON | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 50 025 | 75 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| VLNAP | 25.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 66.60 | -4.54% | 466 | 7 | ||||||
| SPOFA | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
| THRALL VAGONKA ST. | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
