Nejnižší kurz, Burza Praha dne 28.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
| VOJENSKÉ STAV.PHA | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
| PROSPERITA IF | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| ZVVZ | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| HMO LOGISTIKA OL | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
| PPF INVEST.HOLDING | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
| MSA | 380.00 | 0.00% | 1 520 | 4 | +3.42% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| JÁCHYMOV PM | 394.00 | +4.78% | 3 940 | 10 | +2.14% | 0 | ||||||||
| ETA | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
| SPIF ČESKÝ | 413.00 | -2.59% | 1 795 580 | 4 310 | 406.10 | -1.12% | 432 326 | 1 053 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 418.00 | -5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
| ATESO | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| HOLCIM ČESKO | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| FATRA | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
| P.I.F. | 490.00 | -4.85% | 0 | 0 | 460.00 | -5.26% | 651 045 | 1 345 | ||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| ŽĎAS | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| ERGON | 500.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
| AVIA | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| PF AAA | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
| PARAMO | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| JEMČA | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| SKLO BOHEMIA | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| RUDOLF JELÍNEK | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
| GENOSERVIS | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
| GRAMOFONOVÉ ZÁVODY | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | -1.92% | 611 286 | 922 | 650.00 | -2.74% | 122 997 | 190 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 50 025 | 75 | ||||||||||
| CEMENT HRANICE | 680.00 | -3.40% | 2 720 | 4 | 700.00 | -1.09% | 16 139 | 23 | ||||||
| THESAURUS | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
| BIOCEL | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
| IF OBCHODU | 718.00 | -2.44% | 107 700 | 150 | 700.00 | -3.60% | 56 077 | 80 | ||||||
| NKT CABLES | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
| VODNÍ STAVBY | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
| OHL ŽS | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| ALPHA-EFFECT | 799.00 | -1.11% | 804 593 | 1 007 | 761.30 | -2.29% | 318 995 | 405 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
