Nejvyšší kurz, RM Systém dne 28.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 73.10 | -0.01% | 725 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
| ČMD | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| AERO HOLDING | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| OKULA NÝRSKO | 71.10 | +5.25% | 213 | 3 | ||||||||||
| IF ZBROJOV.VSETÍN | 71.10 | +1.13% | 711 | 10 | ||||||||||
| B.G.M. HOLDING | 71.00 | -6.56% | 13 719 | 188 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | +2.34% | 524 | 8 | ||||||||||
| PRAGOFOND IF | 69.60 | +0.36% | 1 740 | 25 | ||||||||||
| TREND V.I.F. PRAHA | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
| PRECHEZA | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| KOLBENKA | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| VET ASSETS | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
| II.EPIC HOLDING | 68.00 | +0.47% | 50 775 | 750 | ||||||||||
| KREDITAL IF | 67.60 | -1.81% | 676 | 10 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 70.03 | -0.09% | 584 190 | 8 342 | 67.40 | -0.24% | 945 699 | 13 883 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
| JITEX PÍSEK | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
| ZAT | 67.00 | +3.87% | 2 345 | 35 | ||||||||||
| KAPITÁL HOLDING | 66.60 | +0.33% | 7 496 | 108 | ||||||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 66.60 | -4.54% | 466 | 7 | ||||||
| PALABA SLANÝ | 66.50 | -5.00% | 333 | 5 | ||||||||||
| THRALL VAGONKA ST. | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
| JUNIORSKÝ UPF | 65.90 | -1.34% | 39 499 | 598 | ||||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
| AKRO OPF GLOBAL. | 65.00 | -5.15% | 41 626 | 662 | ||||||||||
| ZEMAP - INVEST | 65.00 | -3.32% | 10 364 | 160 | ||||||||||
| JIHOČESKÉ LESY | 64.50 | -6.13% | 6 910 | 105 | ||||||||||
| MECH.ZÁV.DOBROVICE | 64.50 | -8.70% | 129 | 2 | ||||||||||
| RUBENA | 64.00 | +8.36% | 14 442 | 226 | ||||||||||
| VÍNO BZENEC | 62.50 | -0.19% | 4 130 | 66 | ||||||||||
| UNION CUKR | 62.00 | 0.00% | 186 | 3 | ||||||||||
| CRISTAL PALACE | 61.10 | -0.24% | 61 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 61.00 | +9.41% | 3 355 | 55 | ||||||||||
| OSEVA | 60.00 | 0.00% | 900 | 15 | ||||||||||
| XAVEROV | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 68.10 | +1.49% | 28 602 | 420 | 60.00 | +4.60% | 14 215 | 210 | ||||||
| IF PIVO-MORAVA | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| ZETOR | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
| KARLOVAR. PORCELÁN | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| STAVOSTROJ | 59.00 | +7.88% | 3 117 | 53 | ||||||||||
| MOR.ZEM.HOLDING | 58.70 | 0.00% | 1 174 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.50 | -3.30% | 176 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 58.00 | +9.84% | 232 | 4 | ||||||||||
| CONSUS IF | 57.50 | -1.93% | 14 983 | 252 | ||||||||||
| SČ ARMATURKA | 57.10 | -3.67% | 286 | 5 | ||||||||||
| HIKOR PÍSEK | 57.10 | +4.75% | 2 912 | 51 | ||||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 570 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 56.80 | -1.76% | 14 719 | 250 | ||||||||||
| BEMAGRO | 56.50 | -2.58% | 1 017 | 18 | ||||||||||
| BESKYD. LESY JABL. | 56.50 | -8.87% | 57 | 1 | ||||||||||
| ZLATÝ UPF | 56.20 | +0.87% | 33 333 | 588 | ||||||||||
| MRAZÍRNY DAŠICE | 56.00 | +0.21% | 1 960 | 35 | ||||||||||
| S.P.M.B. | 56.00 | 0.00% | 1 680 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 55.50 | -6.90% | 8 082 | 142 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.50 | +0.61% | 4 923 | 88 | ||||||||||
| CREDIT SUISSE | 55.30 | +0.12% | 458 989 | 8 056 | ||||||||||
| STAP | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
