Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
| ZLATÝ UPF | 56.20 | +0.87% | 33 333 | 588 | ||||||||||
| AUTIA | +0.84% | 0 | ||||||||||||
| YSE-PROFIT | +0.83% | 0 | ||||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | +0.81% | 1 925 | 25 | ||||||||||
| SETUZA | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| INV.SPOL.UNION | 141.10 | +0.80% | 19 744 | 140 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 513.00 | +0.79% | 24 215 | 16 | ||||||||||
| ČEDOK | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
| KUNZ HRANICE | +0.75% | 0 | ||||||||||||
| IF SKPM | +0.74% | 0 | ||||||||||||
| K-T-V INVEST | 1 984.00 | +0.20% | 103 168 | 52 | 2 050.00 | +0.73% | 313 533 | 152 | ||||||
| LESNÍ SP.KRÁL.HVO. | +0.72% | 0 | ||||||||||||
| PÖYRY ENVIRONMENT | +0.71% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| PSG | +0.68% | 0 | ||||||||||||
| RMS MEZZANINE | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
| BIOSTER. | 248.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 195.10 | +0.64% | 22 593 | 113 | ||||||||||
| VET ASSETS | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
| JANKA | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 55.50 | +0.61% | 4 923 | 88 | ||||||||||
| POLIČSKÉ STROJÍRNY | +0.60% | 0 | ||||||||||||
| BOHEMIA VENTURE | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| ERGON | 500.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 101.00 | +0.59% | 404 | 4 | ||||||||||
| IP BANKA | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| COR/US GARANT IF | 292.30 | +0.57% | 57 816 | 201 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| PREFA GRYGOV | 90.50 | +0.55% | 7 964 | 88 | ||||||||||
| PRECIOSA-LUSTRY | +0.55% | 0 | ||||||||||||
| MINERVA BOSKOVICE | 195.00 | -0.05% | 8 775 | 45 | +0.54% | 0 | ||||||||
| AGROSERVIS TACHOV | +0.52% | 0 | ||||||||||||
| DOPLA PAP | 310.00 | +0.52% | 620 | 2 | ||||||||||
| HARV.SPOL.FINANČNÍ | 296.00 | +0.52% | 965 235 | 3 191 | ||||||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| JIRČANY | 102.50 | +0.49% | 513 | 5 | ||||||||||
| PLZEŇSKÁ IS | 162.20 | +0.49% | 8 586 | 53 | ||||||||||
| DKF HOLDING | 147.30 | +0.48% | 3 068 | 21 | ||||||||||
| II.EPIC HOLDING | 68.00 | +0.47% | 50 775 | 750 | ||||||||||
| MTH PRAHA | +0.46% | 0 | ||||||||||||
| FINOP IF | +0.45% | 0 | ||||||||||||
| OMNIPOL | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| LCS HOLDING | 51.00 | +0.41% | 5 100 | 100 | ||||||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| INV.SPOL.RENTIA | 140.70 | +0.37% | 23 510 | 165 | ||||||||||
| PRAGOFOND IF | 69.60 | +0.36% | 1 740 | 25 | ||||||||||
| LEAVIA | +0.36% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | +0.35% | 0 | ||||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | +0.34% | 1 960 | 56 | ||||||||||
| FATRA | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
| KAPITÁL HOLDING | 66.60 | +0.33% | 7 496 | 108 | ||||||||||
| PRVNÍ ČESKOMOR.IF | +0.29% | 0 | ||||||||||||
| UNEX | +0.28% | 0 | ||||||||||||
| GUMOKOV | 37.10 | +0.27% | 223 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | +0.25% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | +0.25% | 0 | ||||||||||||
| KOMERČNÍ BANKA | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
| CHLADÍCÍ VĚŽE PHA | +0.24% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 243.30 | +0.24% | 487 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
