Nejnižší kurz, RM Systém dne 28.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 187.50 | -9.51% | 5 619 | 30 | ||||||||||
| IS MORAVA | 187.50 | -2.71% | 3 750 | 20 | ||||||||||
| SPOFA | 207.00 | 0.00% | 828 | 4 | 188.20 | +2.82% | 2 669 | 14 | ||||||
| SPRÁVA FONDŮ IS | 190.00 | -15.29% | 3 800 | 20 | ||||||||||
| SELLIER & BELLOT | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| OSTRAV.VOD.A KAN. | 194.00 | -9.55% | 1 940 | 10 | ||||||||||
| MOTORPAL | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
| RAIFFEISEN ALFA IF | 195.10 | +0.64% | 22 593 | 113 | ||||||||||
| ÚSTECKÉ PIVOVARY | 195.10 | -9.25% | 195 | 1 | ||||||||||
| SPIF VÝNOSOVÝ | 208.00 | -4.58% | 0 | 0 | 197.00 | -3.05% | 318 419 | 1 538 | ||||||
| RAIFFEISEN ALFA PF | 197.10 | +2.86% | 244 504 | 1 176 | ||||||||||
| PF PROSPERITY 1.IN | 210.00 | -2.32% | 359 100 | 1 710 | 200.00 | -2.70% | 257 488 | 1 222 | ||||||
| LATER CHRUDIM | 200.00 | +8.77% | 2 200 | 11 | ||||||||||
| FINOP HOLDING | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| IP BANKA | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -0.97% | 11 832 | 58 | 201.00 | -0.62% | 19 203 | 96 | ||||||
| WIENERBERGER C.P. | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
| ORGREZ | 205.00 | -1.84% | 5 993 | 30 | ||||||||||
| VULKAN | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
| LEDEČSKÝ IF | 209.00 | 0.00% | 2 090 | 10 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 210.00 | 0.00% | 840 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 211.50 | -3.71% | 423 | 2 | ||||||||||
| HOT.INTERNATIONAL | 214.20 | 0.00% | 1 286 | 6 | ||||||||||
| PF IKS KB PLUS | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
| CRYSTALEX | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | -0.08% | 1 370 | 6 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 238.00 | -4.41% | 530 502 | 2 229 | 230.50 | -4.40% | 245 426 | 1 017 | ||||||
| TEPLÁRNA PÍSEK | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
| IPS SKANSKA | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| KIS TIPAINVEST | 237.10 | -9.46% | 68 273 | 289 | ||||||||||
| B.G.M. CAPITAL | 238.00 | +1.37% | 57 842 | 242 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -0.41% | 72 300 | 300 | 238.00 | -3.00% | 18 113 | 78 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | 0.00% | 0 | 0 | 238.90 | -4.47% | 4 300 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 243.30 | +0.24% | 487 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
| RADEGAST PF | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| KDYNIUM | 252.50 | -8.48% | 7 688 | 30 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| ČEDOK | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| VOD.A KAN.K.VARY | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 276.00 | -1.42% | 358 800 | 1 300 | 262.00 | -0.48% | 288 918 | 1 048 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
| ROCKWOOL PREFIZOL | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| EVBAK SUPER-EXTRA | 273.20 | +3.42% | 8 747 | 32 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
| PRIOR IK | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| IF ČEMONIF | 285.10 | +4.72% | 31 161 | 110 | ||||||||||
| HARV.SPOL.ARBITR | 290.20 | +3.46% | 4 161 | 14 | ||||||||||
| PROSPERITA IF | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
| COR/US PROGRES IF | 291.10 | +1.45% | 45 623 | 159 | ||||||||||
| GAMA | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 292.30 | -2.25% | 1 169 | 4 | ||||||||||
| COR/US GARANT IF | 292.30 | +0.57% | 57 816 | 201 | ||||||||||
| HARV.SPOL.CONTRAR | 293.30 | -1.28% | 1 173 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 295.00 | -0.62% | 21 810 | 74 | ||||||||||
| HARV.SPOL.FINANČNÍ | 296.00 | +0.52% | 965 235 | 3 191 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -0.48% | 134 247 | 434 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
