Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1997 31.10.1997 30.10.1997 29.10.1997 27.10.1997 |
| Poehled kurzu cenných papíru - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
| ZBROJOVKA VSETÍN | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| MADETA | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| IF ENERGETIKY | 941.00 | -0.94% | 14 115 | 15 | 951.00 | +0.01% | 19 020 | 20 | ||||||
| SKLO BOHEMIA | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| MILO OLOMOUC | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 17 400 | 12 | 1 400.00 | -3.02% | 10 912 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
| SPOLANA | 162.00 | -0.61% | 19 440 | 120 | 151.10 | -4.42% | 6 932 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 20 895 | 199 | 95.20 | -9.02% | 5 998 | 63 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| Holcim (Česko) | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| BIOCEL | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| AVIA | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| SM ENERGETIKA | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 25 168 | 13 | 1 900.00 | -1.41% | 24 386 | 13 | ||||||
| IPS SKANSKA | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| SKLÁRNY KAVALIER | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| JUTA | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 68.10 | +1.49% | 28 602 | 420 | 60.00 | +4.60% | 14 215 | 210 | ||||||
| RUDOLF JELÍNEK | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
| TREND V.I.F. PRAHA | 70.00 | -0.46% | 29 400 | 420 | 69.40 | -2.55% | 30 333 | 434 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
| BOHEMIA SEKT | 2 800.00 | +2.33% | 30 800 | 11 | +4.09% | 0 | ||||||||
| JM ENERGETIKA | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| TATRA | 78.30 | -0.25% | 33 278 | 425 | 74.30 | -0.70% | 21 956 | 294 | ||||||
| HOLCIM ČESKO | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| OHL ŽS | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.58% | 35 360 | 13 | 2 721.10 | +0.01% | 70 683 | 26 | ||||||
| SČ ENERGETIKA | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| PF MAJETKU 1.IN | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
| AERO HOLDING | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 45 370 | 13 | 3 440.00 | -0.11% | 13 809 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
| EZ PRAHA | 310.00 | -3.42% | 46 810 | 151 | -3.19% | 0 | ||||||||
| KOLBENKA | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 50 025 | 75 | ||||||||||
| VODNÍ STAVBY | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
| ALIACHEM | 180.00 | 0.00% | 56 340 | 313 | 174.00 | -1.55% | 33 048 | 188 | ||||||
| PARAMO | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| RMS MEZZANINE | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
| FINOP HOLDING | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| ASSIDOMÄN SEPAP | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
| TONAK | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
| ATESO | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
| SETUZA | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -1.51% | 66 825 | 27 | 2 430.00 | -0.83% | 98 276 | 40 | ||||||
| PIVOVAR RADEGAST | 4 080.00 | -0.56% | 69 360 | 17 | 4 070.00 | -2.84% | 43 728 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -0.41% | 72 300 | 300 | 238.00 | -3.00% | 18 113 | 78 | ||||||
| BOHEMIA VENTURE | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| ČESKOMOR.CEMENT | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| CEMENT BOHEMIA PHA | 1 067.00 | +2.59% | 81 092 | 76 | 1 040.00 | +3.59% | 42 950 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
| K-T-V INVEST | 1 984.00 | +0.20% | 103 168 | 52 | 2 050.00 | +0.73% | 313 533 | 152 | ||||||
| IF OBCHODU | 718.00 | -2.44% | 107 700 | 150 | 700.00 | -3.60% | 56 077 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
