Nejnižší kurz, RM Systém dne 28.10.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 57.00 | +0.07% | 3 425 | 60 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 855 | 15 | ||||||||||
| UNIPETROL | 57.96 | +0.52% | 20 129 539 | 347 639 | 58.20 | +1.68% | 1 092 531 | 18 812 | ||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 180 | 3 | ||||||||||
| GRANITOL | 60.00 | 0.00% | 600 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | -1.88% | 1 645 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
| ILBAU LIBEREC | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| ZEMAP - INVEST | 62.40 | -0.68% | 2 496 | 40 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| KOH-I-NOOR PRAHA | 63.00 | -8.69% | 504 | 8 | ||||||||||
| TREND V.I.F. PRAHA | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
| IF KREDIT | 65.00 | -2.73% | 13 377 | 209 | ||||||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | +1.16% | 65 | 1 | ||||||||||
| ORPA | 65.30 | +0.01% | 1 502 | 23 | ||||||||||
| FERONA | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| CUKROVAR VRBÁTKY | 66.00 | 0.00% | 660 | 10 | ||||||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| KARTOGRAFIE PRAHA | 67.50 | -4.92% | 405 | 6 | ||||||||||
| ČMD | 73.64 | -4.99% | 0 | 0 | 69.00 | -5.82% | 65 252 | 922 | ||||||
| SEVERNÍ ČECHY | 69.00 | +7.81% | 3 105 | 45 | ||||||||||
| RUBENA | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
| IF SKPM | 70.00 | -4.83% | 3 033 | 45 | ||||||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
| CARBORUNDUM ELECT. | 72.10 | +0.37% | 1 370 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.20 | +5.21% | 30 362 | 408 | ||||||||||
| ZLATÝ UPF | 72.20 | -1.01% | 23 531 | 330 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | +0.27% | 7 240 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 74.10 | +4.25% | 100 592 | 1 324 | ||||||||||
| DERMACOL | 75.00 | -2.97% | 450 | 6 | ||||||||||
| KOVOSVIT | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
| OKD | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
| MORAV.SPOL.PRO KI | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
| PREFA PRAHA | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 77.00 | 0.00% | 308 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
| TRIOLA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| BIVOJ OPAVA | 78.80 | +0.26% | 630 | 8 | ||||||||||
| FINANCE ENG.-2.PF | 79.00 | -0.54% | 74 300 | 900 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| METALŠROT TLUMAČOV | 80.00 | +9.28% | 320 | 4 | ||||||||||
| INGSTAV OPAVA | 81.00 | -6.48% | 5 427 | 67 | ||||||||||
| B.G.M. CAPITAL | 81.00 | +2.44% | 2 185 | 27 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| VÍNO MIKULOV | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
| LES. SPOL.KRASLICE | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| JUNIORSKÝ UPF | 85.00 | -1.91% | 37 960 | 450 | ||||||||||
| ALIACHEM | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
| LESNÍ SPOL.PLASY | 88.00 | 0.00% | 704 | 8 | ||||||||||
| ZEMAP-INVEST | 88.10 | +0.73% | 7 028 | 80 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| ENERGOAQUA | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
| TYLEX LETOVICE | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
