Největší objemy, RM Systém dne 28.10.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
OKD | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
NKT CABLES | 460.00 | 0.00% | 0 | 0 | 452.50 | -0.37% | 11 255 | 25 | ||||||
PIVOVARSKÝ HOLDING | 522.60 | -4.99% | 0 | 0 | 528.00 | +1.48% | 11 173 | 22 | ||||||
STČ ENERGETICKÁ | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
METROSTAV | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
SČ ENERGETIKA | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
PEGA | 126.67 | 0.00% | 0 | 0 | 130.10 | +4.34% | 11 054 | 85 | ||||||
MOSTECKÁ UHEL.SP. | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
SPRÁVA FONDŮ IS | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
KORAMIC ŘEPOV | 209.00 | +1.19% | 9 996 | 48 | ||||||||||
II.EPIC HOLDING | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
HOTEL ČERNIGOV | 501.00 | +4.35% | 9 411 | 18 | ||||||||||
PLZEŇSKÁ IS | 235.00 | +1.40% | 9 400 | 40 | ||||||||||
DRUHÝ F. KSIO OPF | 93.00 | +9.41% | 9 300 | 100 | ||||||||||
IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 9 100 | 91 | ||||||||||
TONAK | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
MORAVSKÉ NAFT.DOLY | 455.00 | +1.11% | 3 640 | 8 | 390.10 | +3.66% | 8 826 | 22 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.40 | +5.14% | 8 812 | 507 | ||||||
STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
VÝBĚR.INVESTIČNÍ | 281.00 | -5.22% | 8 430 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
KOVOSVIT | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
FERONA | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
BVV BRNO | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
KABLO ELEKTRO | 954.80 | -4.99% | 0 | 0 | 855.10 | -9.92% | 7 696 | 9 | ||||||
SLOVÁCKÝ IF | 143.10 | +0.73% | 7 439 | 52 | ||||||||||
SETUZA | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
FINANCE ENG.-1.PF | 72.40 | +0.27% | 7 240 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
ARNOLD IF | 155.60 | +2.70% | 7 158 | 46 | ||||||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 7 098 | 136 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 7 060 | 10 | ||||||
ZEMAP-INVEST | 88.10 | +0.73% | 7 028 | 80 | ||||||||||
MORAVSKÝ DRUŽ.IF | 351.00 | +1.49% | 7 020 | 20 | ||||||||||
ČESKOMOR.CEMENT | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
AVIA | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
ŽĎAS | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
KERAMIKA HOB | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
IS LINH ART | 411.50 | -4.33% | 6 458 | 15 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
PF MAJETKU 1.IN | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
HOTEL FORUM PRAHA | 178.00 | +9.32% | 6 392 | 36 | ||||||||||
B.G.M. HOLDING | 96.00 | +2.56% | 6 382 | 71 | ||||||||||
ODKOLEK | 290.00 | +2.36% | 6 340 | 22 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 633.00 | 0.00% | 6 330 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
CALOFRIG BOROVANY | 942.00 | 0.00% | 0 | 0 | 858.10 | 0.00% | 6 007 | 7 | ||||||
OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.50 | -0.17% | 5 912 | 28 | ||||||
PLZEŇSKÁ KAP.SPOL. | 100.00 | +0.90% | 5 900 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 44.00 | -0.64% | 5 859 | 135 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB