Nejvyšší kurz, RM Systém dne 28.10.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
DRUHÝ F. KSIO OPF | 93.00 | +9.41% | 9 300 | 100 | ||||||||||
LÁZNĚ TEPLICE N.B. | 93.00 | -9.70% | 930 | 10 | ||||||||||
TYLEX LETOVICE | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
ENERGOAQUA | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
ZEMAP-INVEST | 88.10 | +0.73% | 7 028 | 80 | ||||||||||
LESNÍ SPOL.PLASY | 88.00 | 0.00% | 704 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
ALIACHEM | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
JUNIORSKÝ UPF | 85.00 | -1.91% | 37 960 | 450 | ||||||||||
LES. SPOL.KRASLICE | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
VÍNO MIKULOV | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
ČESKÁ GUMÁR.SPOL. | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
B.G.M. CAPITAL | 81.00 | +2.44% | 2 185 | 27 | ||||||||||
INGSTAV OPAVA | 81.00 | -6.48% | 5 427 | 67 | ||||||||||
VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
METALŠROT TLUMAČOV | 80.00 | +9.28% | 320 | 4 | ||||||||||
PIVOV.STAROBRNO | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
FINANCE ENG.-2.PF | 79.00 | -0.54% | 74 300 | 900 | ||||||||||
BIVOJ OPAVA | 78.80 | +0.26% | 630 | 8 | ||||||||||
TRIOLA | 78.00 | -9.30% | 312 | 4 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 77.00 | 0.00% | 308 | 4 | ||||||||||
SOKOLOV. STROJÍRNY | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
MORAV.SPOL.PRO KI | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
PREFA PRAHA | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
OKD | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
DERMACOL | 75.00 | -2.97% | 450 | 6 | ||||||||||
KOVOSVIT | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
AKRO OPF GLOBAL. | 74.10 | +4.25% | 100 592 | 1 324 | ||||||||||
FINANCE ENG.-1.PF | 72.40 | +0.27% | 7 240 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 72.20 | +5.21% | 30 362 | 408 | ||||||||||
ZLATÝ UPF | 72.20 | -1.01% | 23 531 | 330 | ||||||||||
CARBORUNDUM ELECT. | 72.10 | +0.37% | 1 370 | 19 | ||||||||||
PIVOVAR V.POPOVICE | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
IF SKPM | 70.00 | -4.83% | 3 033 | 45 | ||||||||||
RUBENA | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
ICOM TRANSPORT | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
SEVERNÍ ČECHY | 69.00 | +7.81% | 3 105 | 45 | ||||||||||
ČMD | 73.64 | -4.99% | 0 | 0 | 69.00 | -5.82% | 65 252 | 922 | ||||||
KARTOGRAFIE PRAHA | 67.50 | -4.92% | 405 | 6 | ||||||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
FERONA | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
CUKROVAR VRBÁTKY | 66.00 | 0.00% | 660 | 10 | ||||||||||
ORPA | 65.30 | +0.01% | 1 502 | 23 | ||||||||||
II.EPIC HOLDING | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
INTERHOTEL VORONĚŽ | 65.00 | +1.16% | 65 | 1 | ||||||||||
IF KREDIT | 65.00 | -2.73% | 13 377 | 209 | ||||||||||
TREND V.I.F. PRAHA | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
KOH-I-NOOR PRAHA | 63.00 | -8.69% | 504 | 8 | ||||||||||
ZEMAP - INVEST | 62.40 | -0.68% | 2 496 | 40 | ||||||||||
IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
ILBAU LIBEREC | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
GUMÁRNY ZUBŘÍ | 60.00 | -1.88% | 1 645 | 27 | ||||||||||
GRANITOL | 60.00 | 0.00% | 600 | 10 | ||||||||||
ENERG. STROJ. BRNO | 60.00 | 0.00% | 180 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB