Největší objemy, RM Systém dne 28.10.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 268.00 | -9.76% | 2 680 | 10 | ||||||||||
| SILNICE STŘÍBRO | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
| SVOBODA GRAF. ZÁV. | 126.00 | +9.56% | 2 646 | 21 | ||||||||||
| MILO OLOMOUC | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| ZBROJOVKA BRNO | 52.92 | 0.00% | 0 | 0 | 47.00 | +6.27% | 2 605 | 57 | ||||||
| MŠLZ | 51.00 | 0.00% | 2 601 | 51 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| MERKUR PRAHA | 24.00 | 0.00% | 2 592 | 108 | ||||||||||
| MADETA | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| ZEMAP - INVEST | 62.40 | -0.68% | 2 496 | 40 | ||||||||||
| TON | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 94.50 | +5.00% | 2 363 | 25 | ||||||||||
| SAFINA | 37.00 | +1.09% | 2 294 | 62 | ||||||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.15% | 2 293 | 52 | ||||||
| IVAX - CR | 406.00 | +2.01% | 20 300 | 50 | 380.10 | +1.36% | 2 269 | 6 | ||||||
| IF MERCIA H.K. | 31.00 | -4.34% | 2 235 | 73 | ||||||||||
| B.G.M. CAPITAL | 81.00 | +2.44% | 2 185 | 27 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.50 | -2.27% | 2 150 | 100 | ||||||||||
| OSTROJ | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
| NOWACO MRAZÍRNY | 50.10 | +6.06% | 2 051 | 35 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 166.00 | 0.00% | 1 992 | 12 | ||||||||||
| ČSKD - INTRANS | 216.50 | -8.64% | 1 949 | 9 | ||||||||||
| KOVOPOL | 96.20 | -0.01% | 1 924 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 953.00 | -1.31% | 1 906 | 2 | ||||||||||
| KOVOHUTĚ POVRLY | 53.30 | -0.44% | 1 866 | 35 | ||||||||||
| PIVOVAR RADEGAST | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| CS.FOND PRAV.DIVID | 41.60 | +3.25% | 1 859 | 45 | ||||||||||
| VLNAP | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
| JITONA | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
| LANEX | 365.10 | 0.00% | 1 826 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| PARAMO | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | -1.88% | 1 645 | 27 | ||||||||||
| TONA | 135.00 | +6.29% | 1 620 | 12 | ||||||||||
| SOLO | 32.05 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| PRIOR IK | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
| DAKO-CZ | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
| ORPA | 65.30 | +0.01% | 1 502 | 23 | ||||||||||
| SPOLANA | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| HOTEL INTERNAT.BRN | 103.00 | +6.18% | 1 442 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 324.20 | +0.02% | 1 440 | 4 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.37% | 1 440 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 237.00 | -0.01% | 1 422 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 110.00 | -2.20% | 1 406 | 14 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 51.10 | -1.00% | 1 386 | 28 | ||||||
| ČZ STRAKONICE | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
| CARBORUNDUM ELECT. | 72.10 | +0.37% | 1 370 | 19 | ||||||||||
| KAPPEL | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 150.00 | -1.63% | 1 350 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| STROJTEX | 352.00 | -11.27% | 1 338 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | -4.34% | 1 320 | 120 | ||||||||||
| ZZN TRUTNOV | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
