Největší počet převedených cenných papírů, Burza Praha dne 28.10.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.62 | -4.99% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| FERONA | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| HOCHTIEF CZ A. S. | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | +7.08% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 27.25 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 657.90 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.52% | 23 860 | 94 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | -4.48% | 741 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
| BOHEMIA SEKT | 2 708.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
| JČ ENERGETIKA | 2 659.00 | -4.96% | 0 | 0 | 2 325.00 | -4.57% | 14 200 | 6 | ||||||
| JITONA | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
