Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 1.00 | 0.00% | 36 | 36 | ||||||||||
| ČESKÉ RADIOKOMUN. | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
| VČ ENERGETIKA | 1 354.00 | 0.00% | 2 708 | 2 | 1 500.00 | +0.17% | 58 605 | 39 | ||||||
| ATAS NÁCHOD | 100.00 | +9.17% | 3 900 | 39 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | -4.48% | 741 | 40 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
| PLZEŇSKÁ IS | 235.00 | +1.40% | 9 400 | 40 | ||||||||||
| BOPO | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| ZEMAP - INVEST | 62.40 | -0.68% | 2 496 | 40 | ||||||||||
| OSTROJ | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
| ČESKOMOR.CEMENT | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 0 | 0 | 294.50 | -1.19% | 12 738 | 44 | ||||||
| ZZN TRUTNOV | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| SEVERNÍ ČECHY | 69.00 | +7.81% | 3 105 | 45 | ||||||||||
| CS.FOND PRAV.DIVID | 41.60 | +3.25% | 1 859 | 45 | ||||||||||
| IF SKPM | 70.00 | -4.83% | 3 033 | 45 | ||||||||||
| ARNOLD IF | 155.60 | +2.70% | 7 158 | 46 | ||||||||||
| OSP Č. BUDĚJOVICE | 123.10 | -9.35% | 5 663 | 46 | ||||||||||
| SOLO | 32.05 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| JUTA | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
| KORAMIC ŘEPOV | 209.00 | +1.19% | 9 996 | 48 | ||||||||||
| ŠTI HOLDING | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | +2.70% | 4 750 | 50 | ||||||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| PF AAA | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
| PRAGOFOND IF | 115.20 | -3.35% | 5 760 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | +2.56% | 5 005 | 50 | ||||||
| MŠLZ | 51.00 | 0.00% | 2 601 | 51 | ||||||||||
| SLOVÁCKÝ IF | 143.10 | +0.73% | 7 439 | 52 | ||||||||||
| JITONA | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.15% | 2 293 | 52 | ||||||
| JIHOSTROJ | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
| ZBROJOVKA BRNO | 52.92 | 0.00% | 0 | 0 | 47.00 | +6.27% | 2 605 | 57 | ||||||
| TATRA | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| RADEGAST PF | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| CONSUS IF | 57.00 | +0.07% | 3 425 | 60 | ||||||||||
| MORAV.SPOL.PRO KI | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | -0.63% | 48 360 | 62 | 773.70 | +0.24% | 46 331 | 60 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | +0.90% | 5 900 | 60 | ||||||||||
| LES. SPOL.KRASLICE | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| SAFINA | 37.00 | +1.09% | 2 294 | 62 | ||||||||||
| EVBAK SPECIÁLNÍ | 310.10 | -17.83% | 20 981 | 64 | ||||||||||
| VET ASSETS | 256.30 | +4.99% | 0 | 0 | 293.00 | -2.31% | 20 339 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 471.60 | -4.99% | 0 | 0 | 468.00 | -1.95% | 30 975 | 64 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| RUBENA | 70.00 | +8.40% | 4 550 | 65 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| INGSTAV OPAVA | 81.00 | -6.48% | 5 427 | 67 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.90 | -3.38% | 2 793 | 70 | ||||||||||
| B.G.M. HOLDING | 96.00 | +2.56% | 6 382 | 71 | ||||||||||
| AVIA | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| SLUVIS PRAHA | 16.20 | -2.99% | 1 166 | 72 | ||||||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| IF MERCIA H.K. | 31.00 | -4.34% | 2 235 | 73 | ||||||||||
| SAMKA | 45.00 | 0.00% | 3 555 | 79 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
