Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 95.10 | +2.01% | 15 175 | 160 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
| DG JIHOVEL | 0.00 | +1.96% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 274.00 | +1.96% | 34 291 | 126 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +1.87% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +1.85% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +1.83% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +1.82% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | +1.82% | 0 | 0 | ||||||||||
| RADEGAST PF | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| THEMOS | 752.00 | +1.81% | 195 498 | 261 | ||||||||||
| EKOFOND | 0.00 | +1.81% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +1.75% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
| MSA | 178.26 | 0.00% | 0 | 0 | 161.50 | +1.71% | 4 200 | 26 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 57.96 | +0.52% | 20 129 539 | 347 639 | 58.20 | +1.68% | 1 092 531 | 18 812 | ||||||
| LES. SPOL.POLIČKA | 0.00 | +1.64% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +1.63% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +1.58% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 0.00 | +1.58% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 149.22 | 0.00% | 0 | 0 | 149.10 | +1.57% | 13 837 | 93 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | +1.54% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | +1.54% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.52% | 23 860 | 94 | ||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +1.50% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 351.00 | +1.49% | 7 020 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 522.60 | -4.99% | 0 | 0 | 528.00 | +1.48% | 11 173 | 22 | ||||||
| PLZEŇSKÁ IS | 235.00 | +1.40% | 9 400 | 40 | ||||||||||
| 1.IF ŽIVNOBANKA | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
| STAVBY A MON.PARD. | 0.00 | +1.38% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +1.37% | 0 | 0 | ||||||||||
| IVAX - CR | 406.00 | +2.01% | 20 300 | 50 | 380.10 | +1.36% | 2 269 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
| METRA BLANSKO | 31.50 | +1.28% | 315 | 10 | ||||||||||
| LIGLASS | 0.00 | +1.27% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +1.24% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 550.80 | +4.99% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 209.00 | +1.19% | 9 996 | 48 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
| KOVÁRSKO | 0.00 | +1.17% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +1.17% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +1.17% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | +1.16% | 65 | 1 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | +1.15% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
| EKOPROJEKT PRAHA | 0.00 | +1.09% | 0 | 0 | ||||||||||
| SAFINA | 37.00 | +1.09% | 2 294 | 62 | ||||||||||
| PLZEŇSKÁ IS | 229.80 | +1.09% | 919 | 4 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| SIL.STAVITEL. PHA | 51.10 | +1.08% | 613 | 12 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
