Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.11.1998 2.11.1998 30.10.1998 29.10.1998 27.10.1998 |
| Poehled kurzu cenných papíru - 27.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
| IPS SKANSKA | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
| SM ENERGETIKA | 1 360.00 | +9.94% | 54 410 | 40 | 1 230.00 | -0.29% | 18 066 | 15 | ||||||
| ŠKODA | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| HOLCIM ČESKO | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
| MORAVIA BANKA | 7 770.00 | +5.00% | 0 | 0 | ||||||||||
| ŽĎAS | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| SEVEROČESKÉ DOLY | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
| TREND V.I.F. PRAHA | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 210.20 | +4.99% | 0 | 0 | 220.10 | +9.08% | 26 221 | 106 | ||||||
| TARMAC SEVEROKÁMEN | 550.80 | +4.99% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| PREFA PRAHA | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
| TEPLÁRNY BRNO | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| MEDICAMENTA | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| VET ASSETS | 256.30 | +4.99% | 0 | 0 | 293.00 | -2.31% | 20 339 | 64 | ||||||
| ELEKTRÁRNA KOLÍN | 164.88 | +4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.85 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 90.43 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| HOCHTIEF CZ A. S. | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
| PILANA TOOLS | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| OMNIPOL | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| SKLÁRNY KAVALIER | 481.90 | +4.98% | 0 | 0 | 433.00 | 0.00% | 3 464 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 81.02 | +4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 812.00 | +4.98% | 0 | 0 | 1 811.50 | -11.68% | 18 115 | 10 | ||||||
| IF PRO PROSPE PRŮM | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
| TON | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 348.00 | +4.98% | 0 | 0 | 0.00 | +5.51% | 0 | 0 | ||||||
| FERONA | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 452.70 | +4.98% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 37.27 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
| OKD | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
| ELEKTRÁRNY OPATOV. | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 377.00 | +4.95% | 0 | 0 | 1 417.00 | +7.03% | 15 167 | 11 | ||||||
| MADETA | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| AGROBANKA PRAHA | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| PLIVA - LACHEMA | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| METROSTAV | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
| PROSPERITA IF | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
| BVV BRNO | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
| ČKD PRAHA HOLDING | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
| RMS MEZZANINE | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| ČEZ | 623.60 | +3.22% | 65 544 692 | 105 792 | 624.60 | +3.24% | 525 796 | 856 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
| SG - INDUSTRY | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
| PRECHEZA | 111.27 | +2.71% | 5 897 | 53 | 0.00 | +0.43% | 0 | 0 | ||||||
| IP BANKA | 114.40 | +2.60% | 461 567 | 4 103 | 115.50 | +3.13% | 457 571 | 4 018 | ||||||
| PF PRAVID.PŘ. 1.IN | 267.00 | +2.18% | 16 020 | 60 | 270.00 | +0.56% | 32 382 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
