Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.10.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.11.2011 2.11.2011 1.11.2011 31.10.2011 27.10.2011 |
Poehled kurzu cenných papíru - 27.10.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 514.60 | +1.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 435.00 | +4.67% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | +20.00% | 960 | 800 | ||||||
RDX | 352.00 | +2.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
PX FUT DEC11 | 952.60 | +2.70% | 1 399 950 | 15 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 720.00 | -4.65% | 14 670 585 | 1 227 | 11 932.50 | -0.97% | 1 296 160 | 109 | ||||||
PFNONWOVENS | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 388.90 | -1.54% | 108 371 991 | 276 115 | 393.90 | -0.56% | 2 695 242 | 6 845 | ||||||
NWR | 150.50 | +3.79% | 92 467 427 | 628 597 | 149.70 | +4.32% | 9 867 394 | 67 229 | ||||||
NWN | 160.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.00 | +2.97% | 467 427 | 3 888 | ||||||||||
MICROSOFT CORP. | 467.00 | -2.26% | 49 107 | 105 | ||||||||||
METROSTAV | 906.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 610.10 | -1.70% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 610.00 | +1.40% | 123 618 339 | 34 129 | 3 590.60 | +1.26% | 3 389 072 | 938 | ||||||
KITD, v likvidaci | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 444.00 | +2.39% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 439.00 | +0.22% | 10 975 | 25 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 153.82 | +2.81% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 953.00 | +9.05% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB