Největší objemy, Burza Praha dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| TEPLÁRNY BRNO | 895.00 | +0.56% | 162 890 | 182 | 870.00 | +3.00% | 24 710 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| BIVOJ OPAVA | 1 180.00 | +4.42% | 160 480 | 136 | 1 110.00 | +6.00% | 28 860 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 135.00 | 0.00% | 158 900 | 140 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
| ČESKÝ FOND (PIAS) | 980.00 | +0.40% | 158 760 | 162 | ||||||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 158 400 | 176 | 867.50 | -1.00% | 40 678 | 47 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
| ZPS ZLÍN | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
| MOSTECKÁ UHEL.SP. | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
| NATE CHOTĚBOŘ | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
| MORAV.CHEMIC. ZÁV. | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| TRANSAKTA | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| TESLA VACUUM | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| RAKO | 1 200.00 | 0.00% | 127 200 | 106 | 1 170.00 | +1.00% | 11 583 | 10 | ||||||
| ENERGOAQUA | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| PRAZSKE SLUZBY | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
| SKLÁRNY KAVALIER | 1 915.00 | -4.25% | 126 390 | 66 | 1 903.00 | +5.00% | 34 254 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
| TIBA | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| THESAURUS | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
| HMZ | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| ČEZ 14 3/8 /01 | 106.18 | +0.13% | 118 319 | 10 | ||||||||||
| KERAMOST | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
| ŽOSKA | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| VLNAP | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| ČESKÉ PŘÍSTAVY | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
| TREND V.I.F. PRAHA | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
| PF PROSPERITY 1.IN | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
| EKOAGROBANKA | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
| ZZN KOLÍN | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| SČ ARMATURKA | 622.00 | +0.32% | 99 520 | 160 | 610.00 | +4.00% | 12 058 | 20 | ||||||
| TIF INVEST PLZEŇ | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| FRIGERA | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| MILO OLOMOUC | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
| PREFA PARDUBICE | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| SIGMA LUTÍN | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| FAB | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 125.90 | +0.72% | 86 745 | 689 | 127.50 | +1.00% | 12 673 | 105 | ||||||
| BOPO | 220.00 | +4.76% | 85 800 | 390 | 215.00 | +3.00% | 39 227 | 184 | ||||||
| BENAR | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| LESY JINDŘ. HRADEC | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||||
| KVANTO IPF | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
| BVV BRNO | 2 710.00 | +0.74% | 81 300 | 30 | 2 700.00 | -1.00% | 29 700 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
