Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| PREFA PRAHA | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| RUD | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
| SPIF ČESKÝ | 311.00 | -0.95% | 2 047 002 | 6 582 | 310.00 | -2.00% | 1 098 429 | 3 568 | ||||||
| MAGNETON | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| STAVOSTROJ | 210.00 | -0.94% | 23 520 | 112 | 210.00 | -5.00% | 12 612 | 62 | ||||||
| LESY FRÝDEK-MÍSTEK | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
| LATER CHRUDIM | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 286.00 | -0.69% | 76 934 | 269 | 285.00 | 0.00% | 69 255 | 243 | ||||||
| GAMA | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
| PILANA TOOLS | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| ČKD DUKLA PRAHA | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
| MADETA | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| ČOKOLÁDOVNY | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| CUTISIN | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| SPOFA | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
| ČESKÝ UPF | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||||
| IF JABLONECKÁ BIŽ. | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| IPB 11,125/98 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| DOP.STAVBY A MOSTY | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| AMYLON | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 770.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| ZZN POLEPY | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 666.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| USIP STUDIO AIP | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 77.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
