Nejnižší kurz, RM Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| PRVNÍ VÍTKOVSKÁ | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
| IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 806 | 46 | ||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
| UNIPLET TŘEBÍČ | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| LINETA | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
| ROUČKA SLATINA | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| DOMA | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| TOSTA | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| VET.ASAN.ÚS.VĚROV. | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| VIBA HAZLOV | 62.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 215 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| CS0009026562 | 68.00 | -8.00% | 1 085 | 16 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| KOVOHUTĚ POVRLY | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| SČC | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| RAŠELINA | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
| MSDZ ŠUMPERK | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| CERAM | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| B.G.M. CAPITAL | 71.00 | 0.00% | 12 141 | 171 | ||||||||||
| OSPAP VELKOOBCH.P. | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| OSEVA | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| UNILES RUMBURK | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
| CUKR. OVČÁRY | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -4.00% | 50 177 | 667 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| CHIRANA STRAŠNICE | 106.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| MEP POSTŘELMOV | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
| ZNOJMIA ZNOJMO | 95.70 | 0.00% | 0 | 0 | 77.00 | -9.00% | 770 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 1 185 | 15 | ||||||
| TESLA KARLÍN | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
| KIS TIPAINVEST | 79.00 | -4.00% | 1 580 | 20 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
| VOD.A KAN.JABLONNÉ | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| CARBORUNDUM ELECT. | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| KOVOTERM | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
