Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| SELIKO OLOMOUC | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| ČNIOPF | 190.00 | +2.70% | 6 650 | 35 | ||||||||||
| PLOMA | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 7 150 | 110 | -5.00% | 0 | 0 | |||||||
| ČNIMF | 195.00 | 0.00% | 7 215 | 37 | ||||||||||
| IF AB-UNIFOND | 147.40 | 0.00% | 7 370 | 50 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| ŘEMPO | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| PAPÍRNY BRNO | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| HMO LOGISTIKA OL | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| JIHLAVSKÉ DZ | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
| OSTRAVAR | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| ZZN ZDISLAVICE | 92.76 | -4.99% | 9 740 | 105 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
| COLORLAK | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| KOLORA SEMILY | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
| MOSTÁRNA HUSTOPEČE | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 10 710 | 45 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| LATER CHRUDIM | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| SM VOD.A KAN.OVA | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| SKLO BOHEMIA | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
| SLADOVNA HODONICE | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
| TRIODYN MEZ BRUMOV | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| JIHLAVAN | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| MASSAG | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
| AGROTONZ TLUMAČOV | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 110.00 | +1.56% | 13 090 | 119 | 98.00 | 0.00% | 588 | 6 | ||||||
| PRAGOLAKTOS | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| ŠKODA DIESEL | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
| HOTEL PANORAMA | 389.00 | +1.03% | 13 615 | 35 | 375.00 | +3.00% | 4 485 | 12 | ||||||
| MILETA | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| ŽOS NYMBURK | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| JIHOSTROJ | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
| TEXTILANA | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| VÍNO BZENEC | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| FEZKO SERVIS | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| MORAVIAFROST | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 192.00 | +0.52% | 16 320 | 85 | 190.00 | -2.00% | 30 619 | 166 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| HOT.INTERNATIONAL | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
| KARLOVAR. PORCELÁN | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| ČSAD OSTRAVA | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
