Největší objemy, Burza Praha dne 28.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
| RIF | 680.00 | -2.43% | 368 560 | 542 | 686.00 | +1.00% | 47 519 | 69 | ||||||
| ESAB VAMBERK | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||||
| ZZN DOMAŽLICE | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
| SUBTERRA | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
| VELETRŽNÍ FINANČNÍ | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| VÍTKOVICE | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
| PRAŽSKÁ TEPLÁREN. | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
| UNEX | 278.00 | +3.73% | 285 784 | 1 028 | 265.00 | +5.00% | 43 051 | 167 | ||||||
| NKT CABLES | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| ST.DLUHOP.14,6/97 | 104.00 | -2.80% | 274 225 | 24 | ||||||||||
| PF IKS KB PLUS | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
| CHEMOFOND | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||||
| KAUČUK GROUP | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
| MANHATTAN IF | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
| KRÁLODVORSKÉ ŽEL. | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| APOLLÓN HOLDING | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| VODNÍ STAVBY | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| NAVOS | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
| ETA | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
| RMS MEZZANINE | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
| PALABA SLANÝ | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| TOMA | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| PHILIP MORRIS ČR A | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
| IF OBCHODU | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
| KARA | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| CUTISIN | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| SIF | 1 990.00 | +3.10% | 199 000 | 100 | ||||||||||
| SELLIER & BELLOT | 581.00 | +0.69% | 197 540 | 340 | 573.00 | +2.00% | 29 540 | 51 | ||||||
| FATRA | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
| OSTROJ | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| SETUZA | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
| SBĚR. SUROV. BRNO | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| DEZA | 1 880.00 | +0.53% | 186 120 | 99 | 1 900.00 | +2.00% | 52 902 | 29 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| EZ PRAHA | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
| ŽĎAS | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
| DŘEVOKOMB. VRBNO | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| SM ENERGETIKA | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| AVIA | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
| KŘIŠŤÁLOVÝ IF | 846.00 | 0.00% | 174 276 | 206 | 847.50 | +1.00% | 122 566 | 143 | ||||||
| IVAX - CR | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| OHL ŽS | 731.00 | -2.53% | 166 668 | 228 | 702.50 | -4.00% | 19 670 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
