Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO HROZNĚTÍN | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
| GRANITOL | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 110.00 | +1.56% | 13 090 | 119 | 98.00 | 0.00% | 588 | 6 | ||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| PSG | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| MASOKOMB. KOSMON. | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| PRECIOSA-LUSTRY | 181.50 | 0.00% | 0 | 0 | 159.00 | -9.00% | 636 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
| BOTAS | 145.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| OSEVA | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| INTEX | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| EPOS BRNO | 40.00 | +4.00% | 685 | 18 | ||||||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| VUMO RADOTÍN | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| CUKR. UNIČOV | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||||
| OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 144.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 176.58 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| ZNOJMIA ZNOJMO | 95.70 | 0.00% | 0 | 0 | 77.00 | -9.00% | 770 | 10 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 775 | 155 | ||||||||||
| JIHOČESKÁ KERAMIKA | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
| CINEMART | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| ZZN TRUTNOV | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| VOD.A KAN.PROST. | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
| GEOINDUSTRIA | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| SILON | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| RAŠELINA | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| MEDICAMENTA | 130.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 843 | 6 | ||||||
| ZZN BEROUN | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| POLYTECHNA | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 862 | 2 | ||||||
| OBL.PRŮM.P.POLIČKA | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
| ITEC GROUP | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
| UNILES RUMBURK | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| SFINX | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
| J.B.IF | 112.00 | 0.00% | 896 | 8 | ||||||||||
| MASO PLANÁ | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| ERGON | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:25 ČEZ -Uhlo a jeho hlani kopače z výkopu (kohoutek, Akcie ČEZ)
31.07. 12:17 ČEZ (Mono, Akcie ČEZ)
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
