Největší objemy, RM Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| POLIČSKÉ STROJÍRNY | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
| KŘIŠŤÁLOVÝ IF | 846.00 | 0.00% | 174 276 | 206 | 847.50 | +1.00% | 122 566 | 143 | ||||||
| SUBTERRA | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
| ROCKWOOL PREFIZOL | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| NAVOS | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
| TOMA | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| DMP | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
| IPS SKANSKA | 2 120.00 | +0.95% | 521 520 | 246 | 2 045.00 | +4.00% | 104 273 | 52 | ||||||
| VÍTKOVSKÉ LESY | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
| TEXLEN | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
| SPOLANA | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| PIVOVARSKÝ HOLDING | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| MSA | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||||
| SM ENERGETIKA | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| MŠLZ | 265.00 | +1.53% | 619 570 | 2 338 | 247.00 | 0.00% | 87 838 | 358 | ||||||
| PIVOVAR RADEGAST | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
| VÍTKOVICE | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | +1.00% | 83 385 | 150 | ||||||||||
| PF PROSPERITY 1.IN | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
| ČESKÉ PŘÍSTAVY | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| OBCHODNÍ SLADOVNY | 1 200.00 | -4.76% | 0 | 0 | 1 231.00 | 0.00% | 81 024 | 67 | ||||||
| ALIACHEM | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
| SKLO UNION TEPLICE | 475.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 76 381 | 163 | ||||||
| THESAURUS | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
| METROSTAV | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| FRUTA MODŘICE | 771.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 72 680 | 80 | ||||||
| AGROSLUŽBY CHEB | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | 0.00% | 807 439 | 3 557 | 235.00 | +1.00% | 71 078 | 306 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| ŠKROBÁRNY PELHŘIM. | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
| C.A.S. 2 HOLDING | 286.00 | -0.69% | 76 934 | 269 | 285.00 | 0.00% | 69 255 | 243 | ||||||
| FAB | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
| LINASET | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
| KUPONINVEST | 138.00 | -1.00% | 67 880 | 510 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
| FBE HOLDING | 186.00 | +1.00% | 66 144 | 353 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| IF JABLONECKÁ BIŽ. | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| ZPS ZLÍN | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| BENAR | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| FORT KAPITÁL BRNO | 215.00 | -8.00% | 58 960 | 275 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| OSTROJ | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| PRO INVEST | 105.00 | -2.00% | 56 840 | 548 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 390.00 | 0.00% | 42 510 | 109 | 374.00 | +5.00% | 56 753 | 152 | ||||||
| IP BANKA | 229.00 | 0.00% | 2 225 193 | 9 717 | 230.00 | -4.00% | 56 406 | 246 | ||||||
| BELAGRA | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| ZÁPADOKÁMEN | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
| FIRN | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
