Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 20 250 | 27 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| BVV BRNO | 2 710.00 | +0.74% | 81 300 | 30 | 2 700.00 | -1.00% | 29 700 | 11 | ||||||
| PILANA TOOLS | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| K-T-V INVEST | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
| STČ ENERGETICKÁ | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
| HOTEL PANORAMA | 389.00 | +1.03% | 13 615 | 35 | 375.00 | +3.00% | 4 485 | 12 | ||||||
| ČNIOPF | 190.00 | +2.70% | 6 650 | 35 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
| VČ ENERGETIKA | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
| MASSAG | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
| ČNIMF | 195.00 | 0.00% | 7 215 | 37 | ||||||||||
| ŠKODA PRAHA | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| GAMA | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| PIVOVAR V.POPOVICE | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 32 480 | 40 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
| FIRN | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
| SPOFA | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 10 710 | 45 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| HOT.INTERNATIONAL | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
| TUZEX PRAHA | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| STRABAG BOHEMIA | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| KRAJKA | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
| JUTA | 1 060.00 | +0.47% | 49 820 | 47 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| HMO LOGISTIKA OL | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
| IF AB-UNIFOND | 147.40 | 0.00% | 7 370 | 50 | +4.00% | 0 | 0 | |||||||
| PLOMA | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| SELGEN | 710.00 | +2.15% | 35 500 | 50 | 602.00 | +5.00% | 30 912 | 48 | ||||||
| PIVOV.STAROBRNO | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
| JČ ENERGETIKA | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| RUBENA | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| KARLOVAR. PORCELÁN | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| TONAK | 633.00 | 0.00% | 32 916 | 52 | 607.50 | +4.00% | 9 693 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
