Největší počet převedených cenných papírů, Burza Praha dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| ŠTI HOLDING | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| AVIA | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
| BOHEMIA VENTURE | 965.00 | 0.00% | 733 400 | 760 | 958.50 | 0.00% | 855 253 | 886 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
| TIBA | 165.00 | 0.00% | 124 410 | 754 | 155.50 | 0.00% | 33 528 | 209 | ||||||
| TOMA | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| ŽOSKA | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| SVIT ZLÍN | 98.02 | -1.98% | 69 888 | 713 | 95.00 | -3.00% | 31 148 | 338 | ||||||
| ZZN DOMAŽLICE | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| CHEMOPETROL GROUP | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
| ČKD PRAHA HOLDING | 125.90 | +0.72% | 86 745 | 689 | 127.50 | +1.00% | 12 673 | 105 | ||||||
| UNION CUKR | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
| CHEMOFOND | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| SPOLANA | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| ASSIDOMÄN SEPAP | 1 480.00 | -4.82% | 925 000 | 625 | 1 461.00 | -5.00% | 203 894 | 144 | ||||||
| PARAMO | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| FERRUM | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| FRIGERA | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| HMZ | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| OSTROJ | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| DŘEVOKOMB. VRBNO | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
| VLNAP | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| ALIACHEM | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
| RIF | 680.00 | -2.43% | 368 560 | 542 | 686.00 | +1.00% | 47 519 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| TYLEX LETOVICE | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| SČ INVESTORSKÁ | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
| ROCKWOOL PREFIZOL | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| LIGRA STARÉ MĚSTO | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| TRANSPORTA CHRUDIM | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
| PF PROSPERITY 1.IN | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
| TIF INVEST PLZEŇ | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| PRAG REAL VYSOČANY | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| PF PRAVID.PŘ. 1.IN | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
| ZZN KOLÍN | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| NAVOS | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| TESLA KARLÍN | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
| EZ PRAHA | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
| PRAŽSKÁ TEPLÁREN. | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
| TRANSAKTA | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| MADETA | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| MEOPTA PŘEROV | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
| NKT CABLES | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| BOPO | 220.00 | +4.76% | 85 800 | 390 | 215.00 | +3.00% | 39 227 | 184 | ||||||
| KOVOHUTĚ PŘÍBRAM | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
| PREFA PARDUBICE | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| MANHATTAN IF | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
| BENAR | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
