Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
| VÁLCOVNY PLECHU | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| ASSIDOMÄN SEPAP | 1 480.00 | -4.82% | 925 000 | 625 | 1 461.00 | -5.00% | 203 894 | 144 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| PS PARDUBICE | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
| PEGA | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 200.00 | -4.76% | 0 | 0 | 1 231.00 | 0.00% | 81 024 | 67 | ||||||
| XAVEROV | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||||
| CUKROVAR KOJETÍN | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| KOVONA KARVINÁ | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
| TEPLÁRNY KARVINÁ | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
| KUNZ HRANICE | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 | ||||||
| PLIVA - LACHEMA | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| INGSTAV OPAVA | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
| SKLO BOHEMIA | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| FASÁDOSTAV PRAHA | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| SKLÁRNY KAVALIER | 1 915.00 | -4.25% | 126 390 | 66 | 1 903.00 | +5.00% | 34 254 | 18 | ||||||
| PIVOVAR V.POPOVICE | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
| KRAJKA | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
| EKOAGROBANKA | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
| PAPÍRNY BRNO | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
| OD LASO | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| ZPA PEČKY | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| TUZEX PRAHA | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| RUBENA | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| PRAGOLAKTOS | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||||
| FRIGERA | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| KERAMIKA HOB | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| UNION CUKR | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
| MTH PRAHA | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.00 | -2.80% | 274 225 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| VULKAN | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
| ZVU | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| OHL ŽS | 731.00 | -2.53% | 166 668 | 228 | 702.50 | -4.00% | 19 670 | 28 | ||||||
| RIF | 680.00 | -2.43% | 368 560 | 542 | 686.00 | +1.00% | 47 519 | 69 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.27% | 22 790 | 53 | 431.50 | +1.00% | 13 808 | 32 | ||||||
| PRAGOFOND IF | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
| VET ASSETS | 362.00 | -2.16% | 442 364 | 1 222 | 350.50 | -3.00% | 28 741 | 82 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| SVIT ZLÍN | 98.02 | -1.98% | 69 888 | 713 | 95.00 | -3.00% | 31 148 | 338 | ||||||
| ENERGOAQUA | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| SUBTERRA | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
| IVAX - CR | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| ŘEMPO | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
| ŽĎAS | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
