Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
| ŽOS NYMBURK | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 295.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 9 590 | 35 | ||||||
| ŽIHELSKÝ STATEK | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| ŽDB | 329.00 | +4.77% | 64 484 | 196 | 325.00 | 0.00% | 20 449 | 64 | ||||||
| ŽĎAS | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
| ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
| ZZN ZDISLAVICE | 92.76 | -4.99% | 9 740 | 105 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
| ZZN TRUTNOV | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
| ZZN POLEPY | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
| ZZN PLZEŇ | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||||
| ZZN PÍSEK | 286.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 1 704 | 4 | ||||||
| ZZN PELHŘIMOV | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
| ZZN HRADEC KRÁLOVÉ | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
| ZZN HAVL. BROD | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 138.34 | 0.00% | 0 | 0 | 170.50 | -4.00% | 4 263 | 25 | ||||||
| ZZN DOMAŽLICE | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| ZZN DĚČÍN | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
| ZVVZ | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
