Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH PRAHA | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
BEMAGRO | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
AIR SPECIÁL | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
MORSLEZS. PIVOVARY | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
TOSTA | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
DŘEVOZPRAC.POD.PHA | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
ELITE | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
SČC | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
ZPA NOVÁ PAKA | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
FAGRON | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
CUKROVAR HODONÍN | 34.92 | -4.97% | 2 200 | 63 | -9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
CEVA KRÁLŮV DVŮR | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
TUZEX PRAHA | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
ZETOR | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
ŠKROBÁRNY HORAŽĎ. | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
FASÁDOSTAV PRAHA | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
PF AAA | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
PREFA PRAHA | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
OD LASO | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
SILON | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
KLIMA | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
LÁZNĚ TEPLICE V Č. | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
MOTOKOV PRAHA | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
TONASO | 153.00 | +2.00% | 3 825 | 25 | +3.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
MASOKOMB.MARTINOV | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
ČKD SLANÝ | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
KOVONA KARVINÁ | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
OTAVA-PATRIA | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
PILANA TOOLS | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
KRAJKA | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
ZÁPČ. LIKO PLZEŇ | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
RUBENA | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
ZEM. TECHNIKA | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
TRESO V-O OBU.ZLÍN | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB