Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
KLENOTY AURUM | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
CINEMART | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
METALIMEX | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
VÚZORT | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
JIZERSKÉ SKLO | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
TOFA SEMILY | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
JČ ENERGETIKA | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
POLYTECHNA | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
STČ PLYNÁRENSKÁ | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
VPÚ-DECO PLZEŇ | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 391.00 | 0.00% | 2 696 | 2 | ||||||
JČ PLYNÁRENSKÁ | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 862 | 2 | ||||||
CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
Holcim (Česko) | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
PROFIT FOND IF | 199.50 | +5.00% | 399 | 2 | ||||||||||
ECOTRADE | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
LES. SPOL.LANŠKR. | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
CEMOS | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
HOTEL JALTA PRAHA | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
LESNÍ SPOL.JAROM. | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 118.00 | 0.00% | 2 236 | 2 | ||||||
PIVOV.VRATISLAVICE | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
GRAFO | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
GUMOKOV | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
UNIPLET TŘEBÍČ | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
DOP.STAVBY A MOSTY | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
RUDOLF JELÍNEK | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
FATRA | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
KARLOVAR. MIN.VODY | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
CS TRADING | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
LESNÍ SPOL.JM LESY | 265.00 | 0.00% | 28 090 | 106 | 253.50 | -6.00% | 1 014 | 4 | ||||||
OSPAP VELKOOBCH.P. | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 103 500 | 45 | 2 260.00 | 0.00% | 8 909 | 4 | ||||||
DOPLA PAP | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
SEVEROČ. VOD.A KAN | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
TRANSPORTA CHRUDIM | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB