Nejnižší kurz, Burza Praha dne 28.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| Poehled kurzu cenných papíru - 28.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| K.S.I.O.-1.PF | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.37 | -4.92% | 0 | 0 | +5.06% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
| TOSTA | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| DŘEVOZPRAC.POD.PHA | 8.28 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.53 | +4.92% | 0 | 0 | +6.06% | 0 | ||||||||
| POTRAVINY CENTRUM | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
| SVITEX | 8.75 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
| RUVE | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
| KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| AGROZET CHABAŘOV. | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | -3.70% | 780 | 60 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| CHIRONAX PRAHA | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 13.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| VITKA BRNĚNEC | 14.15 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| TELTRAS | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| TESLA STRAŠNICE | 15.49 | -4.96% | 0 | 0 | -7.51% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
| SERVIS.TECH.A SL. | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
| BMT | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 18.00 | -10.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
