Nejnižší kurz, RM Systém dne 28.11.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
Poehled kurzu cenných papíru - 28.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
GLASS TV COMPONENT | 1.00 | -9.09% | 660 | 660 | ||||||||||
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 40 | 10 | ||||||||||
UNIRELEX | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
CUKROVAR HODONÍN | 6.50 | -5.29% | 445 | 69 | ||||||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
K.S.I.O.-1.PF | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
LUKRATIV BRNO | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
BVV INVEST IS | 13.00 | +4.00% | 1 833 | 141 | ||||||||||
AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
PODNIKAT.TRŽNÍ PF | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 1 710 | 90 | ||||||||||
INTERSIGMA | 19.50 | -4.19% | 825 | 42 | ||||||||||
ZEZANA BRNO | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
SČC | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
B.G.M. CAPITAL | 21.00 | 0.00% | 315 | 15 | ||||||||||
PLZEŇSKÁ IS | 22.00 | -2.22% | 198 | 9 | ||||||||||
EXICO | 22.00 | 0.00% | 66 | 3 | ||||||||||
STAROPRAŽ.UZEN.IF | 23.00 | -0.61% | 7 167 | 296 | ||||||||||
LINETA | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
IF BOHEMIA ZEMPOT. | 24.00 | +2.66% | 3 352 | 136 | ||||||||||
POLOVODIČE PRAHA | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
CERAM | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
ŘEMPO | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
INV.SPOL.RENTIA | 26.00 | -5.79% | 1 620 | 60 | ||||||||||
TUZEX PRAHA | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
MSDZ ŠUMPERK | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
PRVNÍ ČESKOMOR.IF | 27.00 | +7.56% | 675 | 25 | ||||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||||
ELEGA ŽIROVNICE | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
ZEMAP-INVEST | 27.10 | +0.55% | 10 318 | 380 | ||||||||||
LIGRA STARÉ MĚSTO | 22.74 | +4.98% | 0 | 0 | 27.10 | -3.09% | 3 345 | 124 | ||||||
HARVARD.TELEKOM.PF | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
APOLLÓN HOLDING | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
HARVARD.CESTOV.PF | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
HARVARD.SKLÁŘ.PF | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
KLENOTY BRNO | 34.65 | +5.00% | 5 163 | 149 | 28.00 | +0.84% | 2 125 | 81 | ||||||
HARV.ZAHR.KAP.PF | 27.53 | +3.76% | 13 490 | 490 | 28.00 | -3.44% | 1 960 | 70 | ||||||
HARVARD.POJIŠŤ.PF | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
HARV.DIVID.II PF | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
LANAREST BRNO | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||||
HARV.BANK.FIN.PF | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
LADA | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB