Největší objemy, RM Systém dne 28.11.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
ATAS NÁCHOD | 280.00 | +0.79% | 31 323 | 113 | ||||||||||
HOLCIM ČESKO | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
IF DIALOG - INVEST | 137.70 | +0.40% | 30 427 | 221 | ||||||||||
ARNOLD IF | 120.00 | +3.49% | 29 310 | 240 | ||||||||||
BEMAGRO | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
SOFTWARE 602 | 400.00 | -1.79% | 29 070 | 80 | ||||||||||
ČZ STRAKONICE | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
KOVOPETROL PLZEŇ | 101.00 | -6.14% | 27 530 | 270 | ||||||||||
KOH-I-NOOR PRAHA | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
KOLBENKA | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
ALIACHEM | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
RAKO | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
HANSON ČR | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
AKRO OPF PROG.SPOL | 51.20 | +0.75% | 23 215 | 455 | ||||||||||
PLZEŇSKÁ IS | 191.00 | -2.14% | 23 173 | 122 | ||||||||||
KERAMIKA HOB | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
ŠREJBEROVA IS OPF | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
AKRO OPF GLOBAL. | 53.30 | +0.35% | 22 801 | 426 | ||||||||||
SLOVÁCKÝ IF | 120.00 | -1.37% | 22 488 | 192 | ||||||||||
JM PLYNÁRENSKÁ | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
B.G.M. HOLDING | 77.00 | -4.82% | 22 006 | 272 | ||||||||||
PLOMA | 99.00 | +4.58% | 21 879 | 221 | ||||||||||
BIOCEL | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
VÝBĚR.INVESTIČNÍ | 360.20 | -2.79% | 21 753 | 60 | ||||||||||
IF JABLONECKÁ BIŽ. | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
SM ENERGETIKA | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
KOVONA KARVINÁ | 55.50 | +2.53% | 21 120 | 375 | ||||||||||
ASSIDOMÄN SEPAP | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
SELLIER & BELLOT | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
ŽĎAS | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
OSTROJ | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
TOS ČELÁKOVICE | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
FINANCE ENG.-1.PF | 41.00 | -0.63% | 20 420 | 500 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
C.A.S. 2 HOLDING | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
SM VOD.A KAN.OVA | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
TONAK | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
ČS.PLAVBA LABSKÁ | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
VČ ENERGETIKA | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
MORAV.CHEMIC. ZÁV. | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 200.00 | +3.32% | 18 600 | 93 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | 114.00 | -0.78% | 18 500 | 160 | ||||||||||
MORAVSKOČESKÝ IF | 13.10 | -1.90% | 18 494 | 1 384 | ||||||||||
JÁCHYMOV PM | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
IS MORAVA | 177.30 | -1.67% | 17 950 | 99 | ||||||||||
DRUHÝ F. KSIO OPF | 44.10 | +1.90% | 17 530 | 400 | ||||||||||
KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
SPEKT.VELKOMOR.PF | 76.00 | +1.31% | 17 046 | 200 | ||||||||||
KOLORA SEMILY | 33.00 | +3.06% | 16 797 | 509 | ||||||||||
SKLO BOHEMIA | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +7.91% | 16 593 | 1 281 | ||||||||||
INV.SPOL.UNION | 137.00 | +6.82% | 16 440 | 120 | ||||||||||
PF AAA | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
EVBAK SUPER-EXTRA | 231.80 | +0.14% | 16 192 | 70 | ||||||||||
RAIFFEISEN ALFA IF | 200.00 | +3.71% | 16 178 | 81 | ||||||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB