Největší počet převedených cenných papírů, Burza Praha dne 28.11.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| ČZ STRAKONICE | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
| SM ENERGETIKA | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| SPOLANA | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| ETA | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
| JITEX PÍSEK | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
| HOLCIM ČESKO | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| PIVOVAR V.POPOVICE | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
| MORAV.CHEMIC. ZÁV. | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| CHEMOFOND | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| ČESKÝ FOND (PIAS) | 610.00 | 0.00% | 27 450 | 45 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
| HOTEL FORUM PRAHA | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
| ROCKWOOL PREFIZOL | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 078.00 | -0.81% | 87 276 | 42 | 2 013.00 | -2.84% | 39 681 | 20 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
| VČ ENERGETIKA | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| PIVOVAR RADEGAST | 4 563.00 | +0.44% | 159 705 | 35 | 4 560.00 | +1.03% | 211 097 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
| FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
| K-T-V INVEST | 2 001.00 | +1.78% | 62 031 | 31 | 2 007.00 | +0.53% | 70 595 | 35 | ||||||
| IF ENERGETIKY | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
| ATESO | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
| JČ ENERGETIKA | 2 706.00 | +0.18% | 73 062 | 27 | 2 620.10 | -2.78% | 52 440 | 20 | ||||||
| BOPO | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
| RAKO | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
| METROSTAV | 2 350.00 | 0.00% | 56 400 | 24 | ||||||||||
| MADETA | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| MOTORPAL | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| ŽDB | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| ZETOR | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| BVV BRNO | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
| VÁLCOVNY PLECHU | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| KERAMIKA HOB | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
