Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
RMS MEZZANINE | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
IF PRO PROSPE PRŮM | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
ARCELORMITTAL | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
JÁCHYMOV PM | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
ŽĎAS | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
ALPHA-EFFECT | 766.00 | -0.13% | 1 122 956 | 1 466 | 750.10 | -0.40% | 491 805 | 645 | ||||||
MINERVA BOSKOVICE | 195.88 | -0.11% | 16 258 | 83 | -4.73% | 0 | ||||||||
IVAX - CR | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
KABLO ELEKTRO | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 31 286 | 3 | 0.00% | 0 | ||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
ERGON | 531.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
PLIVA - LACHEMA | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
PRAG REAL VYSOČANY | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 193.22 | 0.00% | 773 | 4 | 197.00 | +1.24% | 3 940 | 20 | ||||||
VETROPACK11 1/8/01 | 88.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF AAA | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | -10.54% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
LÉČIVA PRAHA | 2 360.00 | 0.00% | 476 720 | 202 | 2 300.00 | +0.78% | 107 307 | 46 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
IF OBCHODU | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB