Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 13.00 | +7.17% | 390 | 30 | ||||||||||
| PANAV | +7.14% | 0 | ||||||||||||
| CERAM | 52.50 | +7.14% | 14 963 | 285 | ||||||||||
| MJM LITOVEL | +7.14% | 0 | ||||||||||||
| OBILA KUTNÁ HORA | +7.14% | 0 | ||||||||||||
| MOSTÁRNA HUSTOPEČE | +7.14% | 0 | ||||||||||||
| AGRO-TEX | 15.00 | +7.14% | 210 | 14 | ||||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| TESLA JIHLAVA | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
| SLAVIE HOLDING | 27.00 | +7.05% | 2 511 | 93 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | +7.02% | 0 | ||||||||||||
| UNIBETON | 2.00 | +6.95% | 90 | 45 | ||||||||||
| KOVOHUTĚ POVRLY | 30.00 | +6.87% | 840 | 28 | ||||||||||
| INV.SPOL.UNION | 137.00 | +6.82% | 16 440 | 120 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 233.00 | +6.76% | 8 835 | 39 | ||||||||||
| CZ 92/91 | +6.66% | 0 | ||||||||||||
| BYTEX | +6.66% | 0 | ||||||||||||
| PRAZSKE SLUZBY | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
| ZZN FRÝDEK MÍSTEK | +6.66% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
| ZPS ZLÍN | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
| LACRUM BRNO | +6.45% | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
| SLOVÁC.VOD.A KAN. | +6.25% | 0 | ||||||||||||
| TEXLEN | +6.25% | 0 | ||||||||||||
| JITONA | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| KIS TIPAINVEST | 300.50 | +6.18% | 12 020 | 40 | ||||||||||
| PRIESSNITZOVY LÁZ. | 239.00 | +6.06% | 2 079 | 9 | ||||||||||
| MORAVSKÁ PRŮM. | 89.00 | +6.00% | 2 595 | 30 | ||||||||||
| LADA | +5.96% | 0 | ||||||||||||
| MARS SVRATKA | 18.00 | +5.88% | 72 | 4 | ||||||||||
| ČKD KOMPRESORY | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
| TEZAS | +5.88% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | +5.88% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 155.50 | +5.82% | 1 555 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
| AB INVEST IS | 154.10 | +5.62% | 14 583 | 90 | ||||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | +5.55% | 0 | ||||||||||
| ENERG. STROJ. BRNO | +5.50% | 0 | ||||||||||||
| CHLADÍCÍ VĚŽE PHA | +5.46% | 0 | ||||||||||||
| ZPA JINONICE | +5.42% | 0 | ||||||||||||
| ČSOB Č.PEN.TRH OPF | +5.34% | 0 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
| FORESTINVEST | 202.20 | +5.27% | 8 464 | 40 | ||||||||||
| OTMA SLOV. FRUTA | +5.26% | 0 | ||||||||||||
| AGROSLUŽBY CHEB | 300.00 | +5.26% | 405 900 | 1 353 | ||||||||||
| AGROSERVIS TACHOV | +5.26% | 0 | ||||||||||||
| ARMEX HOLDING | +5.26% | 0 | ||||||||||||
| PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| TECHNOCOM | +5.26% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | +5.26% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | +5.21% | 0 | ||||||||||||
| KOVOPOL | 61.00 | +5.17% | 427 | 7 | ||||||||||
| DŮM MÓDY | 183.10 | +5.16% | 549 | 3 | ||||||||||
| AVIA NOVOSEDLY | +5.10% | 0 | ||||||||||||
| CHEMOFOND | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| LES. SPOL.LEDEČ | +5.05% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
